USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.08 | 1.31 | 1.05 | 1.27 | 101.45 Thousand |
| 01 Nov, 2024 | 0.97 | 1.18 | 0.94 | 1.12 | 98.42 Thousand |
| 31 Oct, 2024 | 0.85 | 0.96 | 0.85 | 0.96 | 106.04 Thousand |
| 30 Oct, 2024 | 0.93 | 0.95 | 0.85 | 0.86 | 106.16 Thousand |
| 29 Oct, 2024 | 0.89 | 1.01 | 0.89 | 0.95 | 93.52 Thousand |
| 28 Oct, 2024 | 0.88 | 1.03 | 0.86 | 0.94 | 173.06 Thousand |
| 25 Oct, 2024 | 1.1 | 1.16 | 0.87 | 0.93 | 724.08 Thousand |
| 24 Oct, 2024 | 1.15 | 1.16 | 1.09 | 1.09 | 147.4 Thousand |
| 23 Oct, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 15.09 Thousand |
| 22 Oct, 2024 | 1.09 | 1.17 | 1.09 | 1.15 | 22.88 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX