Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.12 | 1.16 | 1.09 | 1.11 | 43.25 Thousand |
| 15 Nov, 2024 | 1.12 | 1.12 | 1.06 | 1.1 | 67.33 Thousand |
| 14 Nov, 2024 | 1.11 | 1.12 | 1.06 | 1.1 | 55.16 Thousand |
| 13 Nov, 2024 | 1.16 | 1.17 | 1.09 | 1.1 | 26.1 Thousand |
| 12 Nov, 2024 | 1.18 | 1.2 | 1.07 | 1.17 | 55.57 Thousand |
| 11 Nov, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 50.54 Thousand |
| 08 Nov, 2024 | 1.26 | 1.27 | 1.16 | 1.22 | 28.68 Thousand |
| 07 Nov, 2024 | 1.47 | 1.48 | 1.16 | 1.22 | 101.58 Thousand |
| 06 Nov, 2024 | 1.24 | 1.5 | 1.24 | 1.48 | 86.78 Thousand |
| 05 Nov, 2024 | 1.32 | 1.34 | 1.14 | 1.24 | 63.22 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX