Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.24 | 3.3 | 3.14 | 3.15 | 530.49 Thousand |
| 20 Jan, 2022 | 3.36 | 3.49 | 3.24 | 3.25 | 541.79 Thousand |
| 19 Jan, 2022 | 3.34 | 3.47 | 3.29 | 3.31 | 489.19 Thousand |
| 18 Jan, 2022 | 3.43 | 3.43 | 3.31 | 3.33 | 429.13 Thousand |
| 14 Jan, 2022 | 3.33 | 3.46 | 3.27 | 3.45 | 415.08 Thousand |
| 13 Jan, 2022 | 3.49 | 3.57 | 3.34 | 3.39 | 501.6 Thousand |
| 12 Jan, 2022 | 3.67 | 3.73 | 3.48 | 3.48 | 454.77 Thousand |
| 11 Jan, 2022 | 3.56 | 3.71 | 3.53 | 3.68 | 354.77 Thousand |
| 10 Jan, 2022 | 3.53 | 3.59 | 3.47 | 3.58 | 498.41 Thousand |
| 07 Jan, 2022 | 3.56 | 3.66 | 3.51 | 3.53 | 271.23 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO