Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.95 | 2.96 | 2.72 | 2.74 | 796.56 Thousand |
| 17 Feb, 2022 | 3.01 | 3.04 | 2.88 | 2.88 | 319.34 Thousand |
| 16 Feb, 2022 | 3.03 | 3.06 | 2.95 | 3.05 | 309.07 Thousand |
| 15 Feb, 2022 | 2.96 | 3.04 | 2.92 | 3.02 | 561.24 Thousand |
| 14 Feb, 2022 | 3.03 | 3.06 | 2.92 | 2.94 | 429.05 Thousand |
| 11 Feb, 2022 | 3.09 | 3.13 | 2.96 | 3.0 | 530.21 Thousand |
| 10 Feb, 2022 | 3.14 | 3.29 | 3.05 | 3.09 | 821.57 Thousand |
| 09 Feb, 2022 | 3.07 | 3.26 | 3.07 | 3.2 | 857.89 Thousand |
| 08 Feb, 2022 | 3.08 | 3.09 | 2.99 | 3.04 | 458.17 Thousand |
| 07 Feb, 2022 | 3.02 | 3.15 | 3.01 | 3.1 | 592.11 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO