Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.01 | 3.07 | 2.95 | 3.04 | 692.97 Thousand |
| 03 Feb, 2022 | 3.06 | 3.11 | 2.98 | 3.0 | 372.56 Thousand |
| 02 Feb, 2022 | 3.28 | 3.38 | 3.11 | 3.11 | 353.09 Thousand |
| 01 Feb, 2022 | 3.19 | 3.28 | 3.17 | 3.28 | 427.98 Thousand |
| 31 Jan, 2022 | 3.01 | 3.21 | 2.99 | 3.17 | 617.69 Thousand |
| 28 Jan, 2022 | 2.93 | 3.04 | 2.86 | 3.02 | 826.17 Thousand |
| 27 Jan, 2022 | 3.09 | 3.15 | 2.92 | 2.92 | 401.01 Thousand |
| 26 Jan, 2022 | 3.19 | 3.25 | 3.04 | 3.06 | 324.96 Thousand |
| 25 Jan, 2022 | 3.1 | 3.16 | 2.98 | 3.14 | 454.75 Thousand |
| 24 Jan, 2022 | 3.07 | 3.16 | 2.91 | 3.13 | 821.86 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO