Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.6 | 3.63 | 3.44 | 3.57 | 508.56 Thousand |
| 05 Jan, 2022 | 3.8 | 3.82 | 3.52 | 3.55 | 878.98 Thousand |
| 04 Jan, 2022 | 3.96 | 3.99 | 3.82 | 3.84 | 779.68 Thousand |
| 03 Jan, 2022 | 3.93 | 3.97 | 3.78 | 3.89 | 1.16 Million |
| 31 Dec, 2021 | 4.46 | 4.72 | 3.9 | 3.94 | 3.9 Million |
| 30 Dec, 2021 | 4.08 | 4.29 | 4.08 | 4.17 | 633.61 Thousand |
| 29 Dec, 2021 | 4.16 | 4.18 | 4.01 | 4.1 | 353.84 Thousand |
| 28 Dec, 2021 | 4.37 | 4.44 | 4.18 | 4.19 | 513.39 Thousand |
| 27 Dec, 2021 | 4.29 | 4.39 | 4.25 | 4.37 | 479.07 Thousand |
| 23 Dec, 2021 | 4.2 | 4.4 | 4.13 | 4.36 | 507.6 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO