Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.87 | 1.99 | 1.86 | 1.98 | 831.94 Thousand |
| 15 Mar, 2024 | 1.95 | 1.95 | 1.82 | 1.85 | 6.84 Million |
| 14 Mar, 2024 | 1.96 | 2.01 | 1.92 | 1.94 | 1.5 Million |
| 13 Mar, 2024 | 1.9 | 2.03 | 1.9 | 2.01 | 1.36 Million |
| 12 Mar, 2024 | 1.9 | 1.94 | 1.89 | 1.9 | 1.02 Million |
| 11 Mar, 2024 | 1.8 | 1.9 | 1.79 | 1.85 | 825.75 Thousand |
| 08 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.77 | 568.31 Thousand |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 540.75 Thousand |
| 06 Mar, 2024 | 1.77 | 1.84 | 1.77 | 1.8 | 1.24 Million |
| 05 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 887.88 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG