Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 906.71 Thousand |
| 01 Apr, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 1.16 Million |
| 28 Mar, 2024 | 1.8 | 1.84 | 1.79 | 1.8 | 927.57 Thousand |
| 27 Mar, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 810.85 Thousand |
| 26 Mar, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 877.95 Thousand |
| 25 Mar, 2024 | 1.9 | 1.92 | 1.82 | 1.84 | 1.47 Million |
| 22 Mar, 2024 | 1.89 | 1.92 | 1.87 | 1.88 | 1.02 Million |
| 21 Mar, 2024 | 1.93 | 2.01 | 1.87 | 1.91 | 3.67 Million |
| 20 Mar, 2024 | 2.06 | 2.15 | 2.06 | 2.14 | 1.54 Million |
| 19 Mar, 2024 | 1.98 | 2.03 | 1.96 | 2.02 | 1.18 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG