Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.91 | 1.91 | 1.86 | 1.88 | 370.81 Thousand |
| 13 May, 2024 | 1.86 | 1.98 | 1.86 | 1.91 | 1.02 Million |
| 10 May, 2024 | 1.87 | 1.89 | 1.84 | 1.87 | 495.6 Thousand |
| 09 May, 2024 | 1.85 | 1.89 | 1.84 | 1.87 | 647.33 Thousand |
| 08 May, 2024 | 1.82 | 1.86 | 1.78 | 1.85 | 770.17 Thousand |
| 07 May, 2024 | 1.84 | 1.87 | 1.83 | 1.86 | 780.59 Thousand |
| 06 May, 2024 | 1.82 | 1.86 | 1.75 | 1.84 | 805.52 Thousand |
| 03 May, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 739.66 Thousand |
| 02 May, 2024 | 1.73 | 1.79 | 1.7 | 1.78 | 847.2 Thousand |
| 01 May, 2024 | 1.67 | 1.71 | 1.67 | 1.68 | 254.29 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG