Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.75 | 1.76 | 1.68 | 1.68 | 525.37 Thousand |
| 11 Jun, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 280.95 Thousand |
| 10 Jun, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 388.14 Thousand |
| 07 Jun, 2024 | 1.82 | 1.82 | 1.77 | 1.78 | 464.44 Thousand |
| 06 Jun, 2024 | 1.78 | 1.84 | 1.78 | 1.82 | 375.83 Thousand |
| 05 Jun, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 629.21 Thousand |
| 04 Jun, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 213.58 Thousand |
| 03 Jun, 2024 | 1.88 | 1.88 | 1.8 | 1.81 | 272.57 Thousand |
| 31 May, 2024 | 1.83 | 1.86 | 1.78 | 1.84 | 619.61 Thousand |
| 30 May, 2024 | 1.82 | 1.86 | 1.81 | 1.86 | 438.47 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG