Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.3 | 7.4 | 7.19 | 7.35 | 1.09 Million |
| 11 Jun, 2025 | 7.29 | 7.53 | 7.26 | 7.34 | 1.92 Million |
| 10 Jun, 2025 | 7.45 | 7.54 | 7.02 | 7.14 | 2.35 Million |
| 09 Jun, 2025 | 7.48 | 7.84 | 7.48 | 7.52 | 1.43 Million |
| 06 Jun, 2025 | 7.45 | 7.49 | 7.21 | 7.31 | 2.07 Million |
| 05 Jun, 2025 | 7.5 | 7.58 | 7.36 | 7.46 | 1.31 Million |
| 04 Jun, 2025 | 7.16 | 7.66 | 7.16 | 7.42 | 2.36 Million |
| 03 Jun, 2025 | 7.15 | 7.18 | 6.96 | 7.07 | 1.15 Million |
| 02 Jun, 2025 | 7.23 | 7.4 | 7.05 | 7.09 | 1.1 Million |
| 30 May, 2025 | 7.05 | 7.32 | 6.93 | 7.25 | 2.64 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG