Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.42 | 7.44 | 7.24 | 7.29 | 905.28 Thousand |
| 26 Jun, 2025 | 7.69 | 7.69 | 7.43 | 7.46 | 1.07 Million |
| 25 Jun, 2025 | 7.7 | 7.78 | 7.31 | 7.67 | 2.33 Million |
| 24 Jun, 2025 | 7.27 | 7.56 | 7.25 | 7.49 | 1.67 Million |
| 23 Jun, 2025 | 6.94 | 7.18 | 6.85 | 7.13 | 2.02 Million |
| 20 Jun, 2025 | 6.96 | 6.96 | 6.78 | 6.91 | 5.54 Million |
| 18 Jun, 2025 | 7.02 | 7.1 | 6.97 | 7.06 | 1.95 Million |
| 17 Jun, 2025 | 7.15 | 7.17 | 6.98 | 7.08 | 1.41 Million |
| 16 Jun, 2025 | 7.21 | 7.27 | 6.91 | 7.17 | 2.51 Million |
| 13 Jun, 2025 | 7.16 | 7.32 | 7.01 | 7.02 | 982.19 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG