Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.6 9.73 9.31 9.69 579.43 Thousand
16 Jul, 2021 10.25 10.4 9.74 9.86 1.01 Million
15 Jul, 2021 10.1 10.74 10.02 10.25 1.69 Million
14 Jul, 2021 9.7 10.57 9.7 9.98 2.67 Million
13 Jul, 2021 9.24 10.03 9.24 9.66 2.44 Million
12 Jul, 2021 9.4 9.66 9.05 9.1 1.48 Million
09 Jul, 2021 9.51 9.7 8.95 9.33 1.57 Million
08 Jul, 2021 9.19 9.65 8.98 9.26 2.91 Million
07 Jul, 2021 11.16 11.29 10.54 10.61 1.29 Million
06 Jul, 2021 10.82 11.32 10.82 11.07 1.62 Million