Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.04 | 7.04 | 6.8 | 6.82 | 1.6 Million |
| 13 Aug, 2021 | 7.2 | 7.25 | 6.95 | 6.98 | 1.13 Million |
| 12 Aug, 2021 | 7.32 | 7.35 | 7.1 | 7.16 | 1.03 Million |
| 11 Aug, 2021 | 7.79 | 7.79 | 7.23 | 7.39 | 1.68 Million |
| 10 Aug, 2021 | 7.93 | 7.95 | 7.46 | 7.59 | 2.18 Million |
| 09 Aug, 2021 | 7.74 | 7.91 | 7.41 | 7.73 | 1.66 Million |
| 06 Aug, 2021 | 7.71 | 7.75 | 7.42 | 7.45 | 987.95 Thousand |
| 05 Aug, 2021 | 7.63 | 7.81 | 7.54 | 7.57 | 1.19 Million |
| 04 Aug, 2021 | 7.75 | 7.87 | 7.59 | 7.62 | 1.72 Million |
| 03 Aug, 2021 | 7.8 | 7.88 | 7.54 | 7.64 | 1.81 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG