Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.41 | 7.51 | 6.95 | 7.41 | 3.82 Million |
| 30 May, 2023 | 6.57 | 8.15 | 6.57 | 7.55 | 4.36 Million |
| 26 May, 2023 | 5.6 | 6.35 | 5.5 | 6.24 | 1.48 Million |
| 25 May, 2023 | 5.95 | 6.7 | 5.3 | 5.5 | 3.73 Million |
| 24 May, 2023 | 5.32 | 5.34 | 5.01 | 5.19 | 511.05 Thousand |
| 23 May, 2023 | 5.3 | 5.81 | 5.3 | 5.41 | 632.4 Thousand |
| 22 May, 2023 | 5.13 | 5.36 | 5.01 | 5.3 | 669.81 Thousand |
| 19 May, 2023 | 5.58 | 5.69 | 4.94 | 5.1 | 994.56 Thousand |
| 18 May, 2023 | 5.21 | 5.65 | 5.2 | 5.49 | 699.41 Thousand |
| 17 May, 2023 | 4.94 | 5.35 | 4.79 | 5.2 | 746.24 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY