Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.76 | 7.91 | 7.46 | 7.56 | 817.81 Thousand |
| 13 Jun, 2023 | 8.05 | 8.25 | 7.66 | 7.76 | 722.68 Thousand |
| 12 Jun, 2023 | 8.0 | 8.05 | 7.39 | 7.95 | 1.15 Million |
| 09 Jun, 2023 | 8.95 | 9.1 | 7.6 | 7.94 | 1.35 Million |
| 08 Jun, 2023 | 8.57 | 9.0 | 8.33 | 8.8 | 842.08 Thousand |
| 07 Jun, 2023 | 8.74 | 9.18 | 8.6 | 8.61 | 1.33 Million |
| 06 Jun, 2023 | 8.1 | 8.57 | 7.85 | 8.55 | 1.2 Million |
| 05 Jun, 2023 | 7.73 | 8.46 | 7.67 | 8.04 | 1.16 Million |
| 02 Jun, 2023 | 7.45 | 7.72 | 7.17 | 7.67 | 929.11 Thousand |
| 01 Jun, 2023 | 7.41 | 7.46 | 7.06 | 7.38 | 1.13 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY