Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.62 | 5.7 | 5.48 | 5.51 | 450.22 Thousand |
| 08 Sep, 2023 | 5.88 | 5.96 | 5.63 | 5.63 | 462.56 Thousand |
| 07 Sep, 2023 | 5.79 | 5.94 | 5.53 | 5.86 | 610.42 Thousand |
| 06 Sep, 2023 | 6.05 | 6.1 | 5.86 | 5.89 | 429.17 Thousand |
| 05 Sep, 2023 | 6.0 | 6.15 | 5.92 | 6.07 | 516.31 Thousand |
| 01 Sep, 2023 | 6.33 | 6.6 | 5.98 | 6.02 | 749.32 Thousand |
| 31 Aug, 2023 | 6.57 | 6.79 | 6.25 | 6.31 | 887.26 Thousand |
| 30 Aug, 2023 | 6.64 | 6.74 | 6.5 | 6.54 | 466.43 Thousand |
| 29 Aug, 2023 | 6.75 | 6.83 | 6.52 | 6.55 | 297.11 Thousand |
| 28 Aug, 2023 | 6.73 | 6.82 | 6.62 | 6.75 | 283.44 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY