Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.77 | 4.91 | 4.7 | 4.89 | 699.32 Thousand |
| 22 Sep, 2023 | 4.83 | 4.95 | 4.74 | 4.77 | 599.94 Thousand |
| 21 Sep, 2023 | 5.01 | 5.04 | 4.8 | 4.81 | 648.64 Thousand |
| 20 Sep, 2023 | 5.1 | 5.4 | 5.05 | 5.06 | 592.41 Thousand |
| 19 Sep, 2023 | 5.12 | 5.14 | 5.01 | 5.04 | 553.5 Thousand |
| 18 Sep, 2023 | 5.22 | 5.26 | 5.07 | 5.14 | 458.85 Thousand |
| 15 Sep, 2023 | 5.46 | 5.46 | 5.12 | 5.23 | 929.69 Thousand |
| 14 Sep, 2023 | 5.6 | 5.69 | 5.43 | 5.45 | 551.51 Thousand |
| 13 Sep, 2023 | 5.39 | 5.64 | 5.35 | 5.52 | 575.92 Thousand |
| 12 Sep, 2023 | 5.47 | 5.6 | 5.37 | 5.4 | 357.08 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY