Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 10 Thousand |
| 07 Mar, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 10 Thousand |
| 03 Mar, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 25.2 Thousand |
| 02 Mar, 1989 | 3.41 | 3.56 | 3.25 | 3.41 | 800.00 |
| 24 Feb, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 8000.00 |
| 23 Feb, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 24.4 Thousand |
| 21 Feb, 1989 | 3.59 | 3.69 | 3.5 | 3.59 | 17.2 Thousand |
| 17 Feb, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 19.6 Thousand |
| 16 Feb, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 36 Thousand |
| 15 Feb, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 14.8 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU