Lifeway Foods Inc (LWAY)

USD 24.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 3.63 3.75 3.5 3.63 2000.00
23 Mar, 1989 3.63 3.75 3.5 3.63 4400.00
22 Mar, 1989 3.56 3.69 3.44 3.56 5200.00
21 Mar, 1989 3.56 3.69 3.44 3.56 15.2 Thousand
20 Mar, 1989 3.56 3.69 3.44 3.56 20 Thousand
16 Mar, 1989 3.59 3.69 3.5 3.59 1200.00
14 Mar, 1989 3.63 3.69 3.56 3.63 18.4 Thousand
13 Mar, 1989 3.59 3.69 3.5 3.59 5600.00
10 Mar, 1989 3.59 3.69 3.5 3.59 1200.00
09 Mar, 1989 3.63 3.75 3.5 3.63 2000.00