Lifeway Foods Inc (LWAY)

USD 24.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 3.28 3.38 3.19 3.28 47.2 Thousand
07 Apr, 1989 3.5 3.63 3.38 3.5 13.6 Thousand
06 Apr, 1989 3.59 3.69 3.5 3.59 2400.00
05 Apr, 1989 3.59 3.69 3.5 3.59 4800.00
04 Apr, 1989 3.63 3.75 3.5 3.63 1600.00
03 Apr, 1989 3.66 3.75 3.56 3.66 800.00
31 Mar, 1989 3.66 3.75 3.56 3.66 12.8 Thousand
30 Mar, 1989 3.75 3.88 3.63 3.75 8800.00
29 Mar, 1989 3.78 3.88 3.69 3.78 10.4 Thousand
28 Mar, 1989 3.63 3.75 3.5 3.63 1200.00