Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 45.2 Thousand |
| 09 May, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 3200.00 |
| 08 May, 1989 | 4.06 | 4.13 | 4.0 | 4.06 | 38.4 Thousand |
| 05 May, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 30.4 Thousand |
| 04 May, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 4800.00 |
| 03 May, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 8800.00 |
| 02 May, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 33.6 Thousand |
| 01 May, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 11.6 Thousand |
| 27 Apr, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 3600.00 |
| 26 Apr, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 6000.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU