Lifeway Foods Inc (LWAY)

USD 24.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 3.41 3.5 3.31 3.41 23.2 Thousand
13 Feb, 1989 3.25 3.31 3.19 3.25 4000.00
10 Feb, 1989 3.22 3.31 3.13 3.22 12 Thousand
09 Feb, 1989 3.22 3.31 3.13 3.22 8000.00
08 Feb, 1989 3.28 3.31 3.25 3.28 81.2 Thousand
07 Feb, 1989 3.5 3.63 3.38 3.5 108 Thousand
03 Feb, 1989 2.75 2.88 2.63 2.75 30 Thousand
02 Feb, 1989 2.63 2.75 2.5 2.63 16 Thousand
01 Feb, 1989 2.56 2.75 2.38 2.56 28.4 Thousand
31 Jan, 1989 2.44 2.5 2.38 2.44 28 Thousand