Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 6800.00 |
| 01 Aug, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 2800.00 |
| 31 Jul, 1989 | 3.69 | 3.88 | 3.5 | 3.69 | 1600.00 |
| 26 Jul, 1989 | 3.69 | 3.88 | 3.5 | 3.69 | 16 Thousand |
| 25 Jul, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 3200.00 |
| 24 Jul, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 4000.00 |
| 21 Jul, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 17.2 Thousand |
| 20 Jul, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 4000.00 |
| 19 Jul, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 4000.00 |
| 18 Jul, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 4400.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU