Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 2400.00 |
| 11 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 1200.00 |
| 07 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 1600.00 |
| 06 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 12 Thousand |
| 05 Sep, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 36 Thousand |
| 01 Sep, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 13.6 Thousand |
| 31 Aug, 1989 | 2.88 | 3.0 | 2.75 | 2.88 | 8000.00 |
| 30 Aug, 1989 | 2.94 | 3.13 | 2.75 | 2.94 | 1200.00 |
| 28 Aug, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 24 Thousand |
| 25 Aug, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 400.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU