Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1989 | 3.69 | 3.88 | 3.5 | 3.69 | 10.4 Thousand |
| 02 Oct, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 8000.00 |
| 29 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 10 Thousand |
| 28 Sep, 1989 | 3.19 | 3.38 | 3.0 | 3.19 | 12.8 Thousand |
| 27 Sep, 1989 | 3.19 | 3.38 | 3.0 | 3.19 | 14 Thousand |
| 26 Sep, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 18 Thousand |
| 25 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 2000.00 |
| 22 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 2000.00 |
| 18 Sep, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 24.4 Thousand |
| 14 Sep, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 14 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU