Lifeway Foods Inc (LWAY)

USD 24.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 3.88 4.0 3.75 3.88 16 Thousand
12 Jul, 1989 3.91 4.06 3.75 3.91 28.4 Thousand
10 Jul, 1989 3.88 4.0 3.75 3.88 25.2 Thousand
07 Jul, 1989 3.75 3.88 3.63 3.75 400.00
06 Jul, 1989 3.75 3.88 3.63 3.75 8000.00
05 Jul, 1989 3.75 3.88 3.63 3.75 3600.00
03 Jul, 1989 3.69 3.88 3.5 3.69 13.6 Thousand
30 Jun, 1989 3.38 3.5 3.25 3.38 66.8 Thousand
29 Jun, 1989 2.88 3.0 2.75 2.88 12 Thousand
28 Jun, 1989 2.81 2.88 2.75 2.81 400.00