Lifeway Foods Inc (LWAY)

USD 24.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 2.81 2.88 2.75 2.81 21.6 Thousand
23 Jun, 1989 2.81 2.88 2.75 2.81 60 Thousand
22 Jun, 1989 3.06 3.25 2.88 3.06 2800.00
21 Jun, 1989 3.06 3.25 2.88 3.06 2000.00
20 Jun, 1989 3.03 3.13 2.94 3.03 48.4 Thousand
19 Jun, 1989 3.5 3.63 3.38 3.5 2400.00
16 Jun, 1989 3.5 3.63 3.38 3.5 400.00
15 Jun, 1989 3.5 3.63 3.38 3.5 12 Thousand
14 Jun, 1989 3.75 3.88 3.63 3.75 8000.00
13 Jun, 1989 3.88 4.0 3.75 3.88 24.8 Thousand