Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.57 | 5.64 | 5.5 | 5.52 | 8374.00 |
| 04 Jan, 2023 | 5.62 | 5.83 | 5.5 | 5.58 | 11.18 Thousand |
| 03 Jan, 2023 | 5.68 | 5.68 | 5.52 | 5.62 | 9093.00 |
| 30 Dec, 2022 | 5.5 | 5.57 | 5.49 | 5.55 | 11.84 Thousand |
| 29 Dec, 2022 | 5.67 | 5.69 | 5.5 | 5.59 | 10.02 Thousand |
| 28 Dec, 2022 | 5.52 | 5.81 | 5.51 | 5.54 | 6920.00 |
| 27 Dec, 2022 | 6.05 | 6.05 | 5.62 | 5.63 | 5702.00 |
| 23 Dec, 2022 | 5.96 | 6.01 | 5.52 | 5.92 | 16.38 Thousand |
| 22 Dec, 2022 | 5.93 | 6.52 | 5.8 | 5.82 | 2281.00 |
| 21 Dec, 2022 | 6.0 | 6.61 | 5.62 | 5.93 | 12.77 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU