Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.69 | 5.69 | 5.41 | 5.57 | 35.84 Thousand |
| 19 Jan, 2023 | 5.69 | 5.69 | 5.4 | 5.67 | 32.93 Thousand |
| 18 Jan, 2023 | 5.86 | 5.97 | 5.56 | 5.73 | 35.09 Thousand |
| 17 Jan, 2023 | 5.94 | 6.24 | 5.75 | 5.86 | 25.62 Thousand |
| 13 Jan, 2023 | 6.05 | 6.05 | 5.56 | 5.97 | 52.92 Thousand |
| 12 Jan, 2023 | 5.44 | 5.92 | 5.44 | 5.87 | 38.71 Thousand |
| 11 Jan, 2023 | 5.49 | 5.94 | 5.41 | 5.71 | 66.25 Thousand |
| 10 Jan, 2023 | 5.36 | 5.6 | 5.36 | 5.46 | 11.58 Thousand |
| 09 Jan, 2023 | 5.52 | 5.69 | 5.4 | 5.45 | 28.75 Thousand |
| 06 Jan, 2023 | 5.62 | 5.62 | 5.45 | 5.55 | 9197.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU