Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.65 | 5.73 | 5.65 | 5.66 | 12.66 Thousand |
| 16 Feb, 2023 | 5.76 | 5.76 | 5.65 | 5.66 | 4546.00 |
| 15 Feb, 2023 | 5.7 | 5.8 | 5.62 | 5.76 | 4174.00 |
| 14 Feb, 2023 | 5.79 | 5.79 | 5.59 | 5.7 | 6787.00 |
| 13 Feb, 2023 | 5.6 | 5.81 | 5.58 | 5.63 | 42.17 Thousand |
| 10 Feb, 2023 | 5.38 | 5.6 | 5.37 | 5.58 | 8034.00 |
| 09 Feb, 2023 | 5.51 | 5.51 | 5.43 | 5.45 | 2678.00 |
| 08 Feb, 2023 | 5.57 | 5.77 | 5.43 | 5.53 | 7598.00 |
| 07 Feb, 2023 | 5.42 | 5.65 | 5.39 | 5.49 | 18.52 Thousand |
| 06 Feb, 2023 | 5.49 | 5.74 | 5.38 | 5.49 | 81.03 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU