Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.51 | 5.68 | 5.45 | 5.49 | 50.82 Thousand |
| 02 Feb, 2023 | 5.47 | 5.5 | 5.43 | 5.5 | 6172.00 |
| 01 Feb, 2023 | 5.27 | 5.49 | 5.27 | 5.41 | 10.63 Thousand |
| 31 Jan, 2023 | 5.47 | 5.47 | 5.26 | 5.34 | 14.21 Thousand |
| 30 Jan, 2023 | 5.48 | 5.53 | 5.4 | 5.48 | 7192.00 |
| 27 Jan, 2023 | 5.47 | 5.71 | 5.45 | 5.49 | 24.97 Thousand |
| 26 Jan, 2023 | 5.51 | 5.51 | 5.46 | 5.46 | 7747.00 |
| 25 Jan, 2023 | 5.49 | 5.75 | 5.46 | 5.55 | 13.82 Thousand |
| 24 Jan, 2023 | 5.64 | 5.67 | 5.45 | 5.59 | 14.95 Thousand |
| 23 Jan, 2023 | 5.67 | 5.86 | 5.45 | 5.62 | 55.29 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU