Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.88 | 7.04 | 6.39 | 6.6 | 19.35 Thousand |
| 05 Dec, 2022 | 6.92 | 7.04 | 6.44 | 6.8 | 9017.00 |
| 02 Dec, 2022 | 7.11 | 7.46 | 6.53 | 6.83 | 46.49 Thousand |
| 01 Dec, 2022 | 6.9 | 6.95 | 6.48 | 6.79 | 37.08 Thousand |
| 30 Nov, 2022 | 6.8 | 6.8 | 6.23 | 6.68 | 21.33 Thousand |
| 29 Nov, 2022 | 6.85 | 6.99 | 6.61 | 6.62 | 4470.00 |
| 28 Nov, 2022 | 7.06 | 7.48 | 6.81 | 6.99 | 8780.00 |
| 25 Nov, 2022 | 7.04 | 7.45 | 6.95 | 7.45 | 3965.00 |
| 23 Nov, 2022 | 7.41 | 7.55 | 7.07 | 7.11 | 11.06 Thousand |
| 22 Nov, 2022 | 7.53 | 7.53 | 7.23 | 7.29 | 11.54 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU