Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.62 9.62 9.61 9.61 1200.00
04 Mar, 2022 9.64 9.64 9.64 9.64 -
03 Mar, 2022 9.64 9.64 9.64 9.64 -
02 Mar, 2022 9.64 9.64 9.64 9.64 -
01 Mar, 2022 9.64 9.64 9.64 9.64 -
28 Feb, 2022 9.64 9.64 9.64 9.64 -
25 Feb, 2022 9.64 9.64 9.64 9.64 -
24 Feb, 2022 9.6 9.65 9.6 9.64 400.00
23 Feb, 2022 9.6 9.66 9.6 9.66 300.00
22 Feb, 2022 9.53 9.66 9.53 9.66 600.00