Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.95 9.95 9.95 9.95 -
05 Dec, 2022 9.95 9.95 9.95 9.95 -
02 Dec, 2022 9.95 9.96 9.95 9.95 6700.00
01 Dec, 2022 9.97 9.97 9.95 9.95 268.6 Thousand
30 Nov, 2022 10.0 10.0 9.97 9.99 3700.00
29 Nov, 2022 9.95 9.95 9.95 9.95 -
28 Nov, 2022 9.93 9.95 9.93 9.95 6100.00
25 Nov, 2022 9.93 9.93 9.93 9.93 27.4 Thousand
23 Nov, 2022 9.92 9.92 9.92 9.92 7100.00
22 Nov, 2022 9.92 9.92 9.91 9.92 8900.00