Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.1 10.11 10.09 10.09 74.5 Thousand
19 Jan, 2023 10.08 10.08 10.08 10.08 -
18 Jan, 2023 10.08 10.08 10.08 10.08 1.72 Million
17 Jan, 2023 10.04 10.06 10.04 10.06 6500.00
13 Jan, 2023 10.04 10.04 10.04 10.04 200.00
12 Jan, 2023 10.04 10.05 10.04 10.04 5600.00
11 Jan, 2023 10.04 10.05 10.04 10.05 1100.00
10 Jan, 2023 10.05 10.05 10.05 10.05 -
09 Jan, 2023 10.05 10.06 10.03 10.05 34 Thousand
06 Jan, 2023 10.03 10.03 10.03 10.03 1700.00