LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 0.9 | 0.94 | 0.83 | 0.9 | 132.45 Thousand |
| 05 Jan, 2022 | 1.02 | 1.05 | 0.94 | 0.95 | 81.69 Thousand |
| 04 Jan, 2022 | 1.11 | 1.14 | 1.0 | 1.05 | 63.13 Thousand |
| 03 Jan, 2022 | 1.16 | 1.18 | 1.07 | 1.12 | 109.81 Thousand |
| 31 Dec, 2021 | 1.03 | 1.15 | 1.02 | 1.14 | 176.62 Thousand |
| 30 Dec, 2021 | 1.07 | 1.1 | 1.03 | 1.05 | 110.63 Thousand |
| 29 Dec, 2021 | 1.21 | 1.24 | 1.06 | 1.09 | 272.69 Thousand |
| 28 Dec, 2021 | 1.33 | 1.4 | 1.15 | 1.26 | 1.74 Million |
| 27 Dec, 2021 | 1.24 | 1.25 | 1.2 | 1.22 | 43.75 Thousand |
| 23 Dec, 2021 | 1.2 | 1.24 | 1.19 | 1.24 | 31.92 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU