LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.16 | 6.19 | 5.75 | 5.87 | 5337.00 |
| 15 Jan, 2019 | 5.79 | 6.37 | 5.63 | 6.19 | 15.92 Thousand |
| 14 Jan, 2019 | 5.51 | 5.77 | 5.39 | 5.73 | 9127.00 |
| 11 Jan, 2019 | 5.35 | 5.57 | 5.26 | 5.53 | 2124.00 |
| 10 Jan, 2019 | 5.56 | 5.58 | 5.26 | 5.38 | 5620.00 |
| 09 Jan, 2019 | 5.3 | 6.24 | 5.3 | 5.56 | 22.77 Thousand |
| 08 Jan, 2019 | 5.27 | 5.34 | 5.0 | 5.29 | 5381.00 |
| 07 Jan, 2019 | 5.34 | 5.67 | 5.04 | 5.22 | 12.36 Thousand |
| 04 Jan, 2019 | 5.03 | 5.34 | 4.68 | 5.34 | 6533.00 |
| 03 Jan, 2019 | 5.02 | 5.17 | 4.56 | 4.94 | 11.29 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU