Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.31 | 3.6 | 3.23 | 3.43 | 5460.00 |
| 02 Feb, 2023 | 3.33 | 3.6 | 3.3 | 3.38 | 8353.00 |
| 01 Feb, 2023 | 3.16 | 3.44 | 3.05 | 3.38 | 8613.00 |
| 31 Jan, 2023 | 3.03 | 3.31 | 3.03 | 3.23 | 8720.00 |
| 30 Jan, 2023 | 2.93 | 3.21 | 2.85 | 3.01 | 4833.00 |
| 27 Jan, 2023 | 2.78 | 3.12 | 2.76 | 3.04 | 5587.00 |
| 26 Jan, 2023 | 2.96 | 2.98 | 2.68 | 2.78 | 4400.00 |
| 25 Jan, 2023 | 2.78 | 2.97 | 2.67 | 2.88 | 6507.00 |
| 24 Jan, 2023 | 2.95 | 3.0 | 2.78 | 2.79 | 6013.00 |
| 23 Jan, 2023 | 2.97 | 3.01 | 2.81 | 2.95 | 3180.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR