Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.18 | 3.4 | 3.03 | 3.08 | 3940.00 |
| 03 Mar, 2023 | 3.13 | 3.2 | 3.08 | 3.15 | 2127.00 |
| 02 Mar, 2023 | 3.05 | 3.23 | 3.01 | 3.1 | 2707.00 |
| 01 Mar, 2023 | 3.06 | 3.24 | 3.0 | 3.12 | 8287.00 |
| 28 Feb, 2023 | 3.01 | 3.25 | 3.01 | 3.05 | 1853.00 |
| 27 Feb, 2023 | 3.11 | 3.19 | 2.94 | 3.01 | 2733.00 |
| 24 Feb, 2023 | 3.04 | 3.12 | 2.96 | 3.03 | 2567.00 |
| 23 Feb, 2023 | 3.1 | 3.25 | 3.0 | 3.15 | 2907.00 |
| 22 Feb, 2023 | 3.03 | 3.12 | 2.95 | 3.07 | 2647.00 |
| 21 Feb, 2023 | 3.21 | 3.25 | 3.0 | 3.02 | 2233.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR