Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.14 | 3.35 | 3.12 | 3.3 | 6987.00 |
| 16 Feb, 2023 | 3.18 | 3.24 | 3.1 | 3.1 | 3400.00 |
| 15 Feb, 2023 | 3.08 | 3.27 | 3.01 | 3.23 | 4207.00 |
| 14 Feb, 2023 | 2.99 | 3.27 | 2.95 | 3.2 | 4867.00 |
| 13 Feb, 2023 | 3.09 | 3.09 | 2.79 | 3.01 | 7320.00 |
| 10 Feb, 2023 | 3.51 | 3.51 | 2.89 | 2.96 | 9607.00 |
| 09 Feb, 2023 | 3.71 | 3.79 | 3.54 | 3.54 | 6900.00 |
| 08 Feb, 2023 | 3.94 | 3.98 | 3.6 | 3.71 | 7800.00 |
| 07 Feb, 2023 | 3.76 | 4.04 | 3.64 | 3.99 | 8813.00 |
| 06 Feb, 2023 | 3.44 | 3.78 | 3.35 | 3.72 | 8307.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR