Intuitive Machines Inc. (LUNR)

USD 8.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 10.6 13.0 10.1 12.74 109.3 Thousand
14 Feb, 2023 10.0 10.69 8.55 10.03 51.3 Thousand
13 Feb, 2023 9.65 10.64 9.44 10.42 22.5 Thousand
10 Feb, 2023 9.83 10.18 9.05 9.27 1.26 Million
09 Feb, 2023 10.51 10.74 10.01 10.15 11.6 Thousand
08 Feb, 2023 10.18 10.56 10.18 10.44 18 Thousand
07 Feb, 2023 9.32 10.72 9.32 10.49 35.7 Thousand
06 Feb, 2023 9.32 9.5 9.13 9.31 58.7 Thousand
03 Feb, 2023 9.82 10.03 9.0 9.11 79.3 Thousand
02 Feb, 2023 10.12 10.16 10.1 10.16 7100.00