Intuitive Machines Inc. (LUNR)

USD 8.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 18.99 19.02 16.73 17.8 816.4 Thousand
01 Mar, 2023 19.72 21.2 17.41 19.28 1.12 Million
28 Feb, 2023 20.81 25.8 18.0 20.1 2.23 Million
27 Feb, 2023 24.0 28.87 20.0 20.23 2.95 Million
24 Feb, 2023 22.36 38.98 21.75 24.0 6.83 Million
23 Feb, 2023 97.0 97.0 17.5 20.3 3.9 Million
22 Feb, 2023 37.95 136.0 37.36 81.99 4.15 Million
21 Feb, 2023 40.0 46.0 35.55 37.89 293.1 Thousand
17 Feb, 2023 38.3 49.99 32.35 40.7 2.32 Million
16 Feb, 2023 15.32 51.0 13.7 44.77 3.59 Million