Intuitive Machines Inc. (LUNR)

USD 8.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 13.45 16.14 13.1 13.33 1.35 Million
15 Mar, 2023 12.8 14.17 12.8 13.72 476.2 Thousand
14 Mar, 2023 14.0 15.2 12.63 14.57 1.23 Million
13 Mar, 2023 16.31 18.37 14.02 14.14 2.92 Million
10 Mar, 2023 15.42 19.69 14.23 15.67 7.88 Million
09 Mar, 2023 10.53 19.75 10.52 16.19 17.03 Million
08 Mar, 2023 12.33 12.83 10.05 10.26 858 Thousand
07 Mar, 2023 13.94 15.6 12.39 12.56 1.05 Million
06 Mar, 2023 15.7 16.7 13.8 14.15 867.5 Thousand
03 Mar, 2023 17.81 17.81 16.02 16.28 663.3 Thousand