Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2.15 | 2.28 | 1.91 | 2.16 | 58.76 Thousand |
| 07 Oct, 2022 | 3.04 | 3.58 | 2.56 | 2.63 | 2.99 Million |
| 06 Oct, 2022 | 1.59 | 1.69 | 1.45 | 1.62 | 1140.00 |
| 05 Oct, 2022 | 1.46 | 1.55 | 1.4 | 1.55 | 1305.00 |
| 04 Oct, 2022 | 1.49 | 1.6 | 1.49 | 1.59 | 2565.00 |
| 03 Oct, 2022 | 1.61 | 1.88 | 1.48 | 1.58 | 24.12 Thousand |
| 30 Sep, 2022 | 1.28 | 1.45 | 1.28 | 1.39 | 1435.00 |
| 29 Sep, 2022 | 1.3 | 1.4 | 1.26 | 1.33 | 915.00 |
| 28 Sep, 2022 | 1.33 | 1.5 | 1.31 | 1.35 | 2685.00 |
| 27 Sep, 2022 | 1.38 | 1.52 | 1.36 | 1.37 | 3160.00 |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD