Innovative Eyewear Inc. (LUCY)
USD 2.01
(2.55%)
USD 2.01
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.29 | 3.45 | 2.88 | 2.98 | 10.25 Thousand |
| 25 Aug, 2022 | 3.58 | 3.58 | 3.22 | 3.3 | 4700.00 |
| 24 Aug, 2022 | 3.83 | 3.83 | 3.4 | 3.48 | 7560.00 |
| 23 Aug, 2022 | 4.2 | 4.25 | 3.6 | 3.69 | 10.49 Thousand |
| 22 Aug, 2022 | 4.85 | 4.85 | 4.33 | 4.37 | 4640.00 |
| 19 Aug, 2022 | 4.9 | 5.19 | 4.69 | 4.8 | 12.57 Thousand |
| 18 Aug, 2022 | 5.29 | 5.35 | 5.07 | 5.14 | 13.95 Thousand |
| 17 Aug, 2022 | 5.3 | 5.52 | 5.01 | 5.36 | 16.74 Thousand |
| 16 Aug, 2022 | 5.44 | 5.89 | 5.25 | 5.54 | 65.78 Thousand |
| 15 Aug, 2022 | 6.5 | 7.0 | 5.06 | 5.89 | 185.2 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD