Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.13 | 1.28 | 1.11 | 1.28 | 1.55 Million |
| 13 May, 2025 | 1.11 | 1.22 | 1.08 | 1.19 | 1.17 Million |
| 12 May, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 761.14 Thousand |
| 09 May, 2025 | 1.19 | 1.21 | 1.12 | 1.13 | 687.17 Thousand |
| 08 May, 2025 | 1.2 | 1.23 | 1.18 | 1.19 | 710.17 Thousand |
| 07 May, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 1.73 Million |
| 06 May, 2025 | 1.23 | 1.25 | 1.21 | 1.23 | 760.01 Thousand |
| 05 May, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 458.82 Thousand |
| 02 May, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 707.36 Thousand |
| 01 May, 2025 | 1.26 | 1.31 | 1.24 | 1.29 | 773.5 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW