Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.33 | 1.26 | 1.31 | 732.01 Thousand |
| 11 Jun, 2025 | 1.31 | 1.33 | 1.26 | 1.28 | 615.69 Thousand |
| 10 Jun, 2025 | 1.3 | 1.32 | 1.26 | 1.3 | 1.15 Million |
| 09 Jun, 2025 | 1.31 | 1.34 | 1.26 | 1.3 | 859.61 Thousand |
| 06 Jun, 2025 | 1.22 | 1.3 | 1.21 | 1.29 | 1.37 Million |
| 05 Jun, 2025 | 1.22 | 1.25 | 1.16 | 1.21 | 1.13 Million |
| 04 Jun, 2025 | 1.27 | 1.29 | 1.22 | 1.22 | 975.06 Thousand |
| 03 Jun, 2025 | 1.26 | 1.36 | 1.25 | 1.26 | 927.71 Thousand |
| 02 Jun, 2025 | 1.3 | 1.34 | 1.17 | 1.25 | 1.99 Million |
| 30 May, 2025 | 1.51 | 1.53 | 1.37 | 1.39 | 1.95 Million |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW