Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.8 | 1.8 | 1.61 | 1.69 | 9772.00 |
| 07 May, 2024 | 1.76 | 1.84 | 1.75 | 1.76 | 6139.00 |
| 06 May, 2024 | 1.85 | 1.86 | 1.8 | 1.8 | 12.25 Thousand |
| 03 May, 2024 | 1.78 | 1.81 | 1.71 | 1.81 | 3917.00 |
| 02 May, 2024 | 1.82 | 1.82 | 1.67 | 1.8 | 8601.00 |
| 01 May, 2024 | 1.59 | 1.82 | 1.59 | 1.82 | 10.58 Thousand |
| 30 Apr, 2024 | 1.83 | 1.83 | 1.73 | 1.74 | 2228.00 |
| 29 Apr, 2024 | 1.78 | 1.79 | 1.57 | 1.79 | 3428.00 |
| 26 Apr, 2024 | 1.82 | 1.85 | 1.6 | 1.77 | 11.35 Thousand |
| 25 Apr, 2024 | 1.77 | 2.2 | 1.64 | 1.76 | 143.88 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX