Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.71 | 1.75 | 1.59 | 1.75 | 4783.00 |
| 05 Jun, 2024 | 1.72 | 1.75 | 1.59 | 1.75 | 13.13 Thousand |
| 04 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 1171.00 |
| 03 Jun, 2024 | 1.78 | 1.99 | 1.73 | 1.83 | 14.86 Thousand |
| 31 May, 2024 | 1.76 | 1.84 | 1.73 | 1.84 | 10.79 Thousand |
| 30 May, 2024 | 1.85 | 1.91 | 1.71 | 1.79 | 26.91 Thousand |
| 29 May, 2024 | 1.83 | 1.99 | 1.76 | 1.9 | 14.41 Thousand |
| 28 May, 2024 | 1.89 | 1.89 | 1.79 | 1.85 | 9587.00 |
| 24 May, 2024 | 1.73 | 1.86 | 1.72 | 1.83 | 15.13 Thousand |
| 23 May, 2024 | 1.74 | 1.79 | 1.7 | 1.72 | 6836.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX