Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.76 | 1.92 | 1.74 | 1.77 | 3794.00 |
| 20 May, 2024 | 1.74 | 1.88 | 1.74 | 1.88 | 18.63 Thousand |
| 17 May, 2024 | 1.85 | 1.85 | 1.73 | 1.84 | 8704.00 |
| 16 May, 2024 | 1.75 | 1.94 | 1.67 | 1.88 | 80.95 Thousand |
| 15 May, 2024 | 1.8 | 1.81 | 1.66 | 1.68 | 34.26 Thousand |
| 14 May, 2024 | 1.86 | 2.0 | 1.66 | 1.71 | 104.36 Thousand |
| 13 May, 2024 | 1.63 | 1.79 | 1.6 | 1.78 | 413.65 Thousand |
| 10 May, 2024 | 1.68 | 1.73 | 1.61 | 1.61 | 8585.00 |
| 09 May, 2024 | 1.77 | 1.8 | 1.7 | 1.71 | 4479.00 |
| 08 May, 2024 | 1.8 | 1.8 | 1.61 | 1.69 | 9772.00 |
0660
GDC
PHIG
D
SICO
D2O